Harte-Hanks, Inc. (HHS)
4.30
-0.15
(-3.37%)
USD |
NASDAQ |
Oct 12, 14:59
Harte-Hanks Price : 4.30 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.395 | 4.48 | 4.395 | 4.45 | 5796.00 |
| Oct 08, 2026 | 4.382 | 4.45 | 4.382 | 4.45 | 7070.00 |
| Oct 07, 2026 | 4.45 | 4.45 | 4.39 | 4.40 | 14511.00 |
| Oct 06, 2026 | 4.39 | 4.535 | 4.39 | 4.44 | 120000.0 |
| Oct 05, 2026 | 4.59 | 4.59 | 4.54 | 4.54 | 50213.00 |
| Oct 02, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 17754.00 |
| Oct 01, 2026 | 4.560 | 4.560 | 4.51 | 4.54 | 48800.00 |
| Sep 30, 2026 | 4.605 | 4.605 | 4.505 | 4.55 | 80888.00 |
| Sep 29, 2026 | 4.61 | 4.63 | 4.57 | 4.63 | 20223.00 |
| Sep 28, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 16932.00 |
| Sep 25, 2026 | 4.67 | 4.67 | 4.59 | 4.60 | 46301.00 |
| Sep 24, 2026 | 4.63 | 4.67 | 4.61 | 4.645 | 18370.00 |
| Sep 23, 2026 | 4.59 | 4.64 | 4.59 | 4.63 | 53850.00 |
| Sep 22, 2026 | 4.635 | 4.65 | 4.59 | 4.62 | 24157.00 |
| Sep 21, 2026 | 4.58 | 4.67 | 4.57 | 4.62 | 80126.00 |
| Sep 18, 2026 | 4.65 | 4.65 | 4.58 | 4.59 | 30679.00 |
| Sep 17, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 78183.00 |
| Sep 16, 2026 | 4.52 | 4.65 | 4.50 | 4.57 | 331659.0 |
| Sep 15, 2026 | 4.30 | 4.54 | 4.29 | 4.46 | 364755.0 |
| Sep 14, 2026 | 4.385 | 4.385 | 4.24 | 4.30 | 345436.0 |
| Sep 11, 2026 | 4.25 | 4.26 | 4.19 | 4.20 | 83520.00 |
| Sep 10, 2026 | 4.21 | 4.305 | 4.20 | 4.28 | 50684.00 |
| Sep 09, 2026 | 4.19 | 4.25 | 4.14 | 4.22 | 69926.00 |
| Sep 08, 2026 | 4.25 | 4.290 | 4.18 | 4.22 | 100358.0 |
| Sep 04, 2026 | 4.17 | 4.28 | 4.17 | 4.27 | 49785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 9.09 |
| Marchex, Inc. | 1.28 |
| National CineMedia, Inc. | 2.125 |
| Omnicom Group, Inc. | 76.93 |
| Mobiquity Technologies, Inc. | 0.81 |
Price Related Metrics
| PS Ratio | 0.2063 |
| PEG Ratio | -0.0639 |
| Price to Book Value | 2.088 |
| Earnings Yield | -17.89% |
| Market Cap | 32.05M |
| PEGY Ratio | -0.0639 |