Harte-Hanks, Inc. (HHS)
4.28
-0.03
(-0.70%)
USD |
NASDAQ |
Sep 01, 16:00
4.28
0.00 (0.00%)
After-Hours: 20:00
Harte-Hanks Price : 4.28 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.36 | 4.40 | 4.23 | 4.31 | 106403.0 |
| Aug 28, 2026 | 4.32 | 4.39 | 4.20 | 4.34 | 42546.00 |
| Aug 27, 2026 | 4.27 | 4.36 | 4.166 | 4.33 | 141852.0 |
| Aug 26, 2026 | 4.12 | 4.26 | 4.030 | 4.26 | 42867.00 |
| Aug 25, 2026 | 4.00 | 4.14 | 3.940 | 4.10 | 137524.0 |
| Aug 24, 2026 | 3.68 | 4.03 | 3.68 | 3.97 | 238531.0 |
| Aug 21, 2026 | 3.62 | 4.07 | 3.40 | 3.68 | 1.144M |
| Aug 20, 2026 | 3.76 | 4.004 | 3.41 | 3.61 | 222760.0 |
| Aug 19, 2026 | 4.16 | 4.16 | 3.76 | 3.78 | 228237.0 |
| Aug 18, 2026 | 4.18 | 4.18 | 3.85 | 3.99 | 394888.0 |
| Aug 17, 2026 | 4.28 | 4.330 | 4.09 | 4.18 | 325738.0 |
| Aug 14, 2026 | 4.23 | 4.50 | 4.08 | 4.30 | 4.667M |
| Aug 13, 2026 | 2.74 | 2.980 | 2.71 | 2.81 | 86625.00 |
| Aug 12, 2026 | 2.58 | 2.58 | 2.51 | 2.51 | 39046.00 |
| Aug 11, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 6362.00 |
| Aug 10, 2026 | 2.33 | 2.590 | 2.14 | 2.50 | 11845.00 |
| Aug 07, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2686.00 |
| Aug 06, 2026 | 2.265 | 2.28 | 2.265 | 2.28 | 1001.00 |
| Aug 05, 2026 | 2.200 | 2.26 | 2.17 | 2.26 | 9116.00 |
| Aug 04, 2026 | 2.08 | 2.62 | 2.01 | 2.14 | 28854.00 |
| Aug 03, 2026 | 2.339 | 2.339 | 2.00 | 2.00 | 25151.00 |
| Jul 31, 2026 | 2.14 | 2.31 | 2.14 | 2.19 | 3132.00 |
| Jul 30, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 930.00 |
| Jul 29, 2026 | 2.17 | 2.205 | 2.17 | 2.205 | 8624.00 |
| Jul 28, 2026 | 2.36 | 2.42 | 2.20 | 2.20 | 9040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 18.72 |
| Marchex, Inc. | 1.77 |
| National CineMedia, Inc. | 2.535 |
| Omnicom Group, Inc. | 86.05 |
| Mobiquity Technologies, Inc. | 0.6244 |
Price Related Metrics
| PS Ratio | 0.2054 |
| PEG Ratio | -0.0636 |
| Price to Book Value | 2.078 |
| Earnings Yield | -17.97% |
| Market Cap | 31.90M |
| PEGY Ratio | -0.0636 |